Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6,241.25 | 0.00 | - | - | 4 | 11,800.00 | 10.46 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 12,000.00 | 10.40 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 12,400.00 | 44.00 | 0.00 | - | 1 | 1 |
5,282.45 | 0.00 | - | - | 4 | 12,800.00 | 43.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 13,000.00 | 16.00 | 0.00 | - | 1 | 12 |
6,064.15 | 0.00 | - | - | 1 | 13,200.00 | 22.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 13,300.00 | 18.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 13,400.00 | 211.52 | 0.00 | - | 1 | 0 |
3,568.43 | 0.00 | - | - | 2 | 13,500.00 | 28.63 | 0.00 | - | 1 | 18 |
5,021.02 | 0.00 | - | 9 | 9 | 13,600.00 | - | - | - | - | - |
4,928.78 | 0.00 | - | 9 | 5 | 13,700.00 | 15.20 | 0.00 | - | - | 1 |
3,940.90 | 0.00 | - | 9 | 4 | 13,800.00 | - | - | - | - | - |
3,848.11 | 0.00 | - | - | 9 | 13,900.00 | - | - | - | - | - |
- | - | - | - | - | 14,000.00 | 241.89 | 0.00 | - | - | 1 |
- | - | - | - | - | 14,100.00 | 64.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14,200.00 | 65.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14,300.00 | 36.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 14,400.00 | 150.00 | 0.00 | - | 20 | 20 |
1,865.60 | 0.00 | - | 1 | 1 | 14,500.00 | 58.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 14,900.00 | 795.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 15,000.00 | 77.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 15,300.00 | 336.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 15,400.00 | 351.90 | 0.00 | - | - | 2 |
1,312.10 | 0.00 | - | - | 1 | 15,500.00 | 83.90 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 15,600.00 | 384.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 15,700.00 | 92.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 15,800.00 | 98.62 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 16,000.00 | 110.97 | 0.00 | - | 1 | 6 |
1,012.40 | 0.00 | - | - | 1 | 16,100.00 | 78.90 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 16,200.00 | 83.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,300.00 | 367.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,500.00 | 111.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 16,600.00 | 130.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,800.00 | 476.09 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 16,900.00 | 173.15 | 0.00 | - | 3 | 17 |
986.70 | 0.00 | - | 2 | 17 | 17,000.00 | 184.75 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 17,100.00 | 102.52 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 17,200.00 | 109.43 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 17,300.00 | 247.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 17,400.00 | 786.66 | 0.00 | - | - | 1 |
750.50 | 0.00 | - | 2 | 3 | 17,500.00 | 131.10 | 0.00 | - | 2 | 29 |
1,110.00 | 0.00 | - | - | 1 | 17,600.00 | 152.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 17,800.00 | 247.83 | 0.00 | - | - | 2 |
1,566.49 | 0.00 | - | 1 | 1 | 17,900.00 | 162.89 | 0.00 | - | 1 | 3 |
1,292.00 | 0.00 | - | 120 | 92 | 18,000.00 | 185.00 | +10.82 | +6.21% | 1 | 5 |
1,042.18 | 0.00 | - | 2 | 2 | 18,100.00 | 198.43 | 0.00 | - | 1 | 3 |
1,250.20 | 0.00 | - | 1 | 1 | 18,200.00 | 213.53 | 0.00 | - | 1 | 4 |
1,235.73 | 0.00 | - | 2 | 55 | 18,300.00 | 549.84 | 0.00 | - | - | 2 |
944.00 | 0.00 | - | 2 | 1 | 18,400.00 | 247.30 | -165.30 | -40.06% | 1 | 1 |
1,004.20 | 0.00 | - | 1 | 4 | 18,500.00 | 246.33 | 0.00 | - | 1 | 1 |
924.89 | 0.00 | - | 1 | 1 | 18,600.00 | 552.60 | 0.00 | - | 1 | 1 |
991.55 | 0.00 | - | 1 | 1 | 18,800.00 | 478.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,900.00 | 381.09 | 0.00 | - | 5 | 14 |
706.10 | 0.00 | - | 2 | 5 | 19,000.00 | 389.41 | 0.00 | - | 8 | 11 |
476.80 | 0.00 | - | 1 | 0 | 19,100.00 | 417.49 | 0.00 | - | - | 3 |
1,007.80 | 0.00 | - | 1 | 3 | 19,200.00 | 626.85 | 0.00 | - | 1 | 2 |
458.22 | 0.00 | - | 1 | 3 | 19,300.00 | 762.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 19,400.00 | 1,679.95 | 0.00 | - | 1 | 1 |
358.40 | 0.00 | - | 1 | 2 | 19,500.00 | - | - | - | - | - |
328.39 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
206.65 | 0.00 | - | - | 5 | 19,700.00 | - | - | - | - | - |
302.09 | 0.00 | - | 1 | 6 | 19,800.00 | - | - | - | - | - |
338.60 | 0.00 | - | 20 | 25 | 19,900.00 | - | - | - | - | - |
551.14 | 0.00 | - | 4 | 12 | 20,000.00 | - | - | - | - | - |
504.08 | 0.00 | - | - | 0 | 20,100.00 | - | - | - | - | - |
239.90 | 0.00 | - | 10 | 15 | 20,200.00 | - | - | - | - | - |
425.83 | 0.00 | - | 2 | 4 | 20,300.00 | - | - | - | - | - |
200.52 | 0.00 | - | 3 | 3 | 20,400.00 | 2,387.03 | 0.00 | - | 2 | 2 |
424.47 | +33.32 | +8.52% | 1 | 29 | 20,500.00 | - | - | - | - | - |
152.74 | 0.00 | - | - | 1 | 20,700.00 | - | - | - | - | - |
258.70 | 0.00 | - | 1 | 2 | 20,800.00 | 3,163.81 | 0.00 | - | - | 1 |
232.70 | 0.00 | - | 9 | 10 | 20,900.00 | - | - | - | - | - |
203.30 | 0.00 | - | 8 | 10 | 21,000.00 | 3,347.20 | 0.00 | - | - | 1 |
190.00 | +101.51 | +114.71% | 2 | 5 | 21,200.00 | - | - | - | - | - |
- | - | - | - | - | 21,400.00 | 3,217.11 | 0.00 | - | 1 | 1 |
36.84 | 0.00 | - | 2 | 2 | 21,500.00 | - | - | - | - | - |
121.80 | 0.00 | - | 1 | 3 | 21,600.00 | - | - | - | - | - |
96.80 | 0.00 | - | 1 | 7 | 21,800.00 | - | - | - | - | - |